# Mirae Asset Nifty 200 Alpha 30 ETF (ALPHAETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.04 |
| Change | -0.19 (-0.75%) |
| Open / High / Low | 25.19 / 25.4 / 24.66 |
| Volume | 9,99,519 |
| Delivery | 72.76% |
| VWAP | 25.03 |
| 52-week high / low | 27.42 / 21.98 |
| From 52-week high | -8.68% |
| Market cap | ₹25.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.80% | -5.62% | -4.57% | +10.80% | +2.96% | — | — | +0.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.19 | 25.4 | 24.66 | 25.04 | 9,99,519 | 72.76 |
| 2026-09-30 | 25.48 | 25.5 | 25.11 | 25.23 | 4,81,250 | 75.32 |
| 2026-09-29 | 26.06 | 26.06 | 25.17 | 25.4 | 6,14,197 | 51.1 |
| 2026-09-28 | 25.97 | 25.97 | 25.33 | 25.43 | 5,85,590 | 62.96 |
| 2026-09-25 | 25.51 | 26.18 | 25.51 | 25.96 | 11,90,528 | 66.54 |
| 2026-09-24 | 26.56 | 26.56 | 26 | 26.03 | 5,73,387 | 60.74 |
| 2026-09-23 | 26.42 | 26.52 | 26.22 | 26.5 | 1,40,875 | 79.73 |
| 2026-09-22 | 26.34 | 26.45 | 26.1 | 26.13 | 21,81,529 | 93.08 |
| 2026-09-21 | 26.5 | 26.5 | 26.2 | 26.23 | 2,18,555 | 57.23 |
| 2026-09-18 | 26.2 | 26.46 | 26.16 | 26.33 | 6,96,150 | 91.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALPHAETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALPHAETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._