# Kotak Nifty Alpha 50 ETF (ALPHA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹51.28 |
| Change | -0.62 (-1.19%) |
| Open / High / Low | 51.8 / 52.28 / 50.63 |
| Volume | 27,70,317 |
| Delivery | 61.15% |
| VWAP | 51.26 |
| 52-week high / low | 55.39 / 42.62 |
| From 52-week high | -7.42% |
| Market cap | ₹17.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.92% | -5.79% | +0.08% | +16.36% | +8.30% | — | — | +6.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 51.8 | 52.28 | 50.63 | 51.28 | 27,70,317 | 61.15 |
| 2026-09-30 | 52.29 | 52.92 | 51.7 | 51.9 | 16,03,268 | 56.07 |
| 2026-09-29 | 51.44 | 52.45 | 50.81 | 52.26 | 18,08,022 | 47.78 |
| 2026-09-28 | 52.76 | 52.77 | 51.38 | 51.44 | 23,21,442 | 72.4 |
| 2026-09-25 | 52.79 | 53.19 | 52.41 | 52.76 | 9,00,108 | 42.01 |
| 2026-09-24 | 53.35 | 53.4 | 52.52 | 52.82 | 8,70,366 | 63.41 |
| 2026-09-23 | 54.48 | 54.48 | 53.05 | 53.42 | 10,14,532 | 75.52 |
| 2026-09-22 | 53.61 | 53.95 | 53.04 | 53.16 | 7,70,430 | 63.39 |
| 2026-09-21 | 53.72 | 53.94 | 53.4 | 53.6 | 8,02,826 | 76.14 |
| 2026-09-18 | 54.18 | 54.18 | 52.86 | 53.72 | 27,53,171 | 82.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALPHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALPHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._