# Alpex Solar Ltd (ALPEXSOLAR)

NSE sme-equity · series SM · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹823.2 |
| Change | -23.9 (-2.82%) |
| Open / High / Low | 847.1 / 847.1 / 811 |
| Volume | 53,000 |
| Delivery | 0% |
| VWAP | 823.21 |
| 52-week high / low | 1,284.8 / 694.35 |
| From 52-week high | -35.93% |
| Market cap | ₹1,985.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.81% | -3.06% | -8.14% | -1.86% | -31.10% | — | — | +0.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 847.1 | 847.1 | 811 | 823.2 | 53,000 | 0 |
| 2026-09-30 | 876 | 876.15 | 838.15 | 847.1 | 27,800 | 0 |
| 2026-09-29 | 868 | 874.9 | 855.05 | 865.3 | 17,400 | 0 |
| 2026-09-28 | 863.1 | 880 | 850 | 872 | 35,400 | 0 |
| 2026-09-25 | 857.95 | 871.95 | 840 | 862.65 | 39,700 | 0 |
| 2026-09-24 | 846 | 858.8 | 828 | 847 | 35,000 | 0 |
| 2026-09-23 | 864.6 | 864.6 | 815.65 | 846 | 61,100 | 0 |
| 2026-09-22 | 875.85 | 889.45 | 861.15 | 864.3 | 39,100 | 0 |
| 2026-09-21 | 904 | 913.5 | 877 | 880.25 | 52,900 | 0 |
| 2026-09-18 | 912 | 921 | 904 | 916.65 | 32,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALPEXSOLAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALPEXSOLAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._