# Alpa Laboratories Ltd (ALPA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.26 |
| Change | -0.25 (-0.42%) |
| Open / High / Low | 60.49 / 60.49 / 58.5 |
| Volume | 4,521 |
| Delivery | 77.11% |
| VWAP | 59.5 |
| 52-week high / low | 92.01 / 46.46 |
| From 52-week high | -35.59% |
| Market cap | ₹134.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.32% | -4.00% | -13.98% | +18.02% | -33.30% | -19.10% | +11.71% | -23.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 60.49 | 60.49 | 58.5 | 59.26 | 4,521 | 77.11 |
| 2026-09-30 | 59.76 | 61.5 | 59.25 | 59.51 | 8,263 | 64.59 |
| 2026-09-29 | 59.49 | 59.85 | 58.3 | 59.76 | 5,289 | 43.22 |
| 2026-09-28 | 59.99 | 60 | 58.4 | 59.21 | 9,658 | 76.2 |
| 2026-09-25 | 59.11 | 60.98 | 58.3 | 59.1 | 1,25,298 | 25.26 |
| 2026-09-24 | 60.69 | 61.6 | 58.61 | 59.07 | 87,569 | 44.85 |
| 2026-09-23 | 61.5 | 62.35 | 59.55 | 60.39 | 64,455 | 38.64 |
| 2026-09-22 | 60.49 | 61.85 | 58.35 | 61.36 | 11,423 | 65.55 |
| 2026-09-21 | 62 | 62 | 59.1 | 59.62 | 8,962 | 80.53 |
| 2026-09-18 | 60.85 | 60.85 | 58.51 | 59.35 | 17,399 | 88.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALPA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALPA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._