# Alok Industries Ltd (ALOKINDS)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.06 |
| Change | -0.03 (-0.42%) |
| Open / High / Low | 7.15 / 7.17 / 6.92 |
| Volume | 1,52,12,425 |
| Delivery | 50.47% |
| VWAP | 7.03 |
| 52-week high / low | 17.9 / 7.05 |
| From 52-week high | -60.56% |
| Market cap | ₹7,164.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.61% | -8.19% | -45.48% | -43.29% | -59.52% | -62.74% | -70.27% | -55.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.15 | 7.17 | 6.92 | 7.06 | 1,52,12,425 | 50.47 |
| 2026-09-30 | 7.1 | 7.24 | 7.07 | 7.09 | 1,23,43,099 | 40.76 |
| 2026-09-29 | 7.24 | 7.25 | 7.02 | 7.06 | 2,26,86,291 | 51.13 |
| 2026-09-28 | 7.44 | 7.45 | 7.18 | 7.22 | 1,21,66,103 | 50.09 |
| 2026-09-25 | 7.54 | 7.75 | 7.35 | 7.5 | 2,00,04,287 | 34.67 |
| 2026-09-24 | 7.6 | 7.6 | 7.4 | 7.48 | 1,30,73,959 | 44.61 |
| 2026-09-23 | 7.44 | 7.7 | 7.35 | 7.64 | 2,24,45,047 | 46.38 |
| 2026-09-22 | 7.2 | 7.44 | 7.17 | 7.34 | 2,91,45,200 | 36.22 |
| 2026-09-21 | 7.09 | 7.2 | 6.99 | 7.13 | 1,23,05,596 | 53.73 |
| 2026-09-18 | 7.05 | 7.15 | 6.98 | 7.05 | 2,15,23,794 | 48.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALOKINDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALOKINDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._