# Almondz Global Securities Ltd (ALMONDZ)

NSE equity · series BE · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.11 |
| Change | -0.89 (-4.45%) |
| Open / High / Low | 20.49 / 20.49 / 19.01 |
| Volume | 1,05,478 |
| Delivery | 0% |
| VWAP | 19.45 |
| 52-week high / low | 21.38 / 11.33 |
| From 52-week high | -10.62% |
| Market cap | ₹257.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.78% | +9.26% | +46.44% | +59.78% | +4.37% | +27200.00% | +23787.50% | +7.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.49 | 20.49 | 19.01 | 19.11 | 1,05,478 | 0 |
| 2026-09-30 | 20.5 | 20.5 | 19.5 | 20 | 2,79,934 | 0 |
| 2026-09-29 | 20.6 | 20.61 | 20.04 | 20.06 | 2,53,726 | 0 |
| 2026-09-28 | 21.92 | 21.92 | 20.68 | 21.09 | 3,14,984 | 0 |
| 2026-09-25 | 20.04 | 21.65 | 19.95 | 21.38 | 11,51,830 | 65.15 |
| 2026-09-24 | 19.24 | 20.35 | 19.24 | 19.86 | 4,48,919 | 66.81 |
| 2026-09-23 | 19.24 | 20 | 18.7 | 19.55 | 4,07,792 | 72.8 |
| 2026-09-22 | 18.75 | 19.18 | 18.1 | 18.65 | 4,07,680 | 78.25 |
| 2026-09-21 | 18.9 | 19.35 | 18.15 | 18.41 | 2,78,732 | 78.27 |
| 2026-09-18 | 19.24 | 19.24 | 17.92 | 18.52 | 2,64,761 | 63.31 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-07-23 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 6/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALMONDZ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALMONDZ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._