# All Time Plastics Ltd (ALLTIME)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹188.04 |
| Change | -5.96 (-3.07%) |
| Open / High / Low | 195.01 / 195.01 / 182 |
| Volume | 1,33,472 |
| Delivery | 60.58% |
| VWAP | 186.86 |
| 52-week high / low | 308.75 / 187.57 |
| From 52-week high | -39.10% |
| Market cap | ₹1,491.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.46% | -6.26% | -21.43% | -5.28% | -31.11% | — | — | -29.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 195.01 | 195.01 | 182 | 188.04 | 1,33,472 | 60.58 |
| 2026-09-30 | 193.9 | 197.85 | 192.15 | 194 | 31,339 | 57.05 |
| 2026-09-29 | 199.5 | 199.5 | 192.45 | 193.18 | 95,447 | 59.35 |
| 2026-09-28 | 204.75 | 205 | 192.11 | 197.91 | 4,43,590 | 79.1 |
| 2026-09-25 | 202 | 203.9 | 196.5 | 201.01 | 51,825 | 56.72 |
| 2026-09-24 | 205.25 | 207.1 | 198.25 | 201.03 | 1,50,765 | 42.22 |
| 2026-09-23 | 204.9 | 206.92 | 203.71 | 205.36 | 34,329 | 56.31 |
| 2026-09-22 | 207.7 | 209.39 | 202.2 | 203.73 | 67,645 | 49.8 |
| 2026-09-21 | 207.51 | 208.92 | 205.01 | 206.39 | 25,494 | 56.7 |
| 2026-09-18 | 207.94 | 218 | 207 | 208.4 | 65,171 | 47.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALLTIME.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALLTIME.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._