# All e Technologies Ltd (ALLETEC)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹122.7 |
| Change | 0.45 (+0.37%) |
| Open / High / Low | 121 / 124.6 / 121 |
| Volume | 14,000 |
| Delivery | 0% |
| VWAP | 122.34 |
| 52-week high / low | 271.55 / 116.95 |
| From 52-week high | -54.81% |
| Market cap | ₹396.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.33% | -4.25% | -10.34% | -13.19% | -54.34% | -25.21% | — | -42.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 121 | 124.6 | 121 | 122.7 | 14,000 | 0 |
| 2026-09-30 | 124.5 | 124.5 | 120.25 | 122.25 | 25,200 | 0 |
| 2026-09-29 | 121.1 | 124.95 | 120.2 | 120.85 | 22,000 | 0 |
| 2026-09-28 | 127.3 | 128.9 | 120.45 | 121.05 | 58,400 | 0 |
| 2026-09-25 | 129 | 133.75 | 126 | 129.15 | 24,800 | 0 |
| 2026-09-24 | 127 | 130 | 125.05 | 128.25 | 8,800 | 0 |
| 2026-09-23 | 130 | 132.25 | 127.5 | 129.1 | 6,000 | 0 |
| 2026-09-22 | 122.5 | 129.9 | 122.5 | 128.5 | 12,400 | 0 |
| 2026-09-21 | 124.3 | 124.5 | 120.4 | 121.35 | 28,800 | 0 |
| 2026-09-18 | 122.25 | 124.9 | 121.9 | 124.05 | 18,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALLETEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALLETEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._