# Alldigi Tech Ltd (ALLDIGI)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹756.35 |
| Change | -10.9 (-1.42%) |
| Open / High / Low | 767.25 / 771 / 747 |
| Volume | 6,690 |
| Delivery | 70.06% |
| VWAP | 757.27 |
| 52-week high / low | 980.35 / 703.2 |
| From 52-week high | -22.85% |
| Market cap | ₹1,208.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.98% | -6.37% | -5.87% | +0.23% | -18.98% | — | — | -13.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 767.25 | 771 | 747 | 756.35 | 6,690 | 70.06 |
| 2026-09-30 | 779.65 | 786 | 762.5 | 767.25 | 8,379 | 72.56 |
| 2026-09-29 | 778.95 | 785.55 | 771 | 775.8 | 5,852 | 74.18 |
| 2026-09-28 | 780.8 | 782 | 770 | 775.9 | 5,655 | 69.9 |
| 2026-09-25 | 775.5 | 782.95 | 771 | 776.95 | 2,008 | 66.43 |
| 2026-09-24 | 780.25 | 784.1 | 762 | 771.65 | 4,525 | 60.75 |
| 2026-09-23 | 771 | 791.95 | 771 | 780.25 | 3,923 | 54.4 |
| 2026-09-22 | 791.9 | 801.8 | 771.1 | 784.6 | 6,147 | 39.71 |
| 2026-09-21 | 775 | 800 | 775 | 787.9 | 5,376 | 68.55 |
| 2026-09-18 | 788.5 | 805.65 | 767.5 | 776.3 | 12,122 | 71.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALLDIGI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALLDIGI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._