# Allcargo Logistics Ltd (ALLCARGO)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.12 |
| Change | -0.01 (-0.10%) |
| Open / High / Low | 10.05 / 10.21 / 9.88 |
| Volume | 45,61,834 |
| Delivery | 47.94% |
| VWAP | 10.02 |
| 52-week high / low | 15.49 / 7.18 |
| From 52-week high | -34.67% |
| Market cap | ₹1,373.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.58% | -15.10% | +23.57% | +31.09% | -68.41% | +845.79% | +803.57% | -0.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.05 | 10.21 | 9.88 | 10.12 | 45,61,834 | 47.94 |
| 2026-09-30 | 10.78 | 10.78 | 10.05 | 10.13 | 78,54,276 | 48.06 |
| 2026-09-29 | 10.77 | 10.77 | 10.5 | 10.53 | 55,39,499 | 40.79 |
| 2026-09-28 | 10.67 | 10.99 | 10.51 | 10.82 | 80,87,046 | 30.22 |
| 2026-09-25 | 11.05 | 11.08 | 10.6 | 10.67 | 85,47,656 | 46.05 |
| 2026-09-24 | 11.4 | 11.42 | 10.88 | 10.95 | 64,41,937 | 45.88 |
| 2026-09-23 | 10.93 | 11.45 | 10.93 | 11.38 | 70,49,122 | 37.05 |
| 2026-09-22 | 10.99 | 11.17 | 10.83 | 10.93 | 51,86,068 | 38.84 |
| 2026-09-21 | 11.06 | 11.23 | 10.8 | 10.98 | 56,74,569 | 42.46 |
| 2026-09-18 | 11 | 11.32 | 10.84 | 11.11 | 75,21,321 | 40.2 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-11-12 | STRUCTURAL_RESET | Demerger |
| 2024-01-02 | BONUS | Bonus 3:1 |
| 2023-04-18 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALLCARGO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALLCARGO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._