# Alkyl Amines Chemicals Ltd (ALKYLAMINE)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,741.4 |
| Change | -20.3 (-1.15%) |
| Open / High / Low | 1,764.9 / 1,767.7 / 1,706.6 |
| Volume | 37,732 |
| Delivery | 45.4% |
| VWAP | 1,735.28 |
| 52-week high / low | 2,089.6 / 1,231.6 |
| From 52-week high | -16.66% |
| Market cap | ₹7,990.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.50% | -13.41% | -1.39% | +32.39% | -8.32% | -24.28% | -54.77% | +9.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,764.9 | 1,767.7 | 1,706.6 | 1,741.4 | 37,732 | 45.4 |
| 2026-09-30 | 1,781.3 | 1,818.8 | 1,751.3 | 1,761.7 | 31,646 | 44.58 |
| 2026-09-29 | 1,799.8 | 1,826 | 1,771.2 | 1,781.3 | 29,151 | 49.41 |
| 2026-09-28 | 1,826.3 | 1,845.9 | 1,791 | 1,799.8 | 35,684 | 47.3 |
| 2026-09-25 | 1,862.6 | 1,877.8 | 1,834 | 1,847.7 | 15,775 | 45.7 |
| 2026-09-24 | 1,879 | 1,895.7 | 1,841.1 | 1,862.5 | 25,203 | 46.54 |
| 2026-09-23 | 1,872.6 | 1,900 | 1,864.5 | 1,883 | 36,583 | 31.89 |
| 2026-09-22 | 1,867.9 | 1,898.9 | 1,851 | 1,863.8 | 26,813 | 42.15 |
| 2026-09-21 | 1,851.4 | 1,916.2 | 1,851.4 | 1,867.9 | 38,425 | 37.79 |
| 2026-09-18 | 1,846.5 | 1,878 | 1,838.9 | 1,863 | 55,371 | 60.08 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-05-11 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALKYLAMINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALKYLAMINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._