# Alkem Laboratories Ltd (ALKEM)

NSE equity · series EQ · Pharmaceuticals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,220 |
| Change | 56.5 (+1.09%) |
| Open / High / Low | 5,150 / 5,220 / 5,110 |
| Volume | 2,91,015 |
| Delivery | 66.6% |
| VWAP | 5,178.15 |
| 52-week high / low | 5,890 / 5,087.5 |
| From 52-week high | -11.38% |
| Market cap | ₹68,755.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.99% | -1.51% | -6.24% | -0.47% | -4.39% | +44.76% | +30.83% | -5.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,150 | 5,220 | 5,110 | 5,220 | 2,91,015 | 66.6 |
| 2026-09-30 | 5,249.5 | 5,276.5 | 5,135 | 5,163.5 | 1,46,577 | 63.35 |
| 2026-09-29 | 5,166.5 | 5,306.5 | 5,152 | 5,250 | 2,44,410 | 51.82 |
| 2026-09-28 | 5,254 | 5,273.5 | 5,131 | 5,175 | 1,01,714 | 51.37 |
| 2026-09-25 | 5,322.5 | 5,325 | 5,237 | 5,274 | 28,742 | 40.62 |
| 2026-09-24 | 5,372 | 5,447 | 5,261.5 | 5,326 | 1,65,474 | 31.4 |
| 2026-09-23 | 5,344 | 5,445 | 5,316 | 5,417.5 | 1,40,012 | 48.82 |
| 2026-09-22 | 5,365 | 5,419.5 | 5,308.5 | 5,331.5 | 94,905 | 73.15 |
| 2026-09-21 | 5,395 | 5,411 | 5,316.5 | 5,364 | 94,968 | 58.56 |
| 2026-09-18 | 5,378.5 | 5,466.5 | 5,310.5 | 5,466.5 | 3,20,770 | 76.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALKEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALKEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._