# Alkali Metals Ltd (ALKALI)

NSE equity · series BE · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.1 |
| Change | -4.33 (-4.74%) |
| Open / High / Low | 90 / 90.4 / 86.86 |
| Volume | 8,664 |
| Delivery | 0% |
| VWAP | 88.08 |
| 52-week high / low | 103.26 / 47.61 |
| From 52-week high | -15.65% |
| Market cap | ₹70.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.62% | +29.21% | +6.22% | +75.18% | -4.95% | -23.60% | +1.46% | +8.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 90 | 90.4 | 86.86 | 87.1 | 8,664 | 0 |
| 2026-09-30 | 92.75 | 95 | 90.16 | 91.43 | 8,088 | 0 |
| 2026-09-29 | 95.02 | 96 | 89.85 | 92.79 | 8,117 | 0 |
| 2026-09-28 | 93.7 | 96.2 | 89.24 | 94.55 | 15,761 | 0 |
| 2026-09-25 | 98.99 | 98.99 | 92 | 93.93 | 9,233 | 0 |
| 2026-09-24 | 99.96 | 99.96 | 96 | 96.37 | 55,361 | 56 |
| 2026-09-23 | 103.8 | 103.9 | 98.12 | 101.63 | 1,69,113 | 41.59 |
| 2026-09-22 | 97.7 | 106.3 | 92.12 | 103.2 | 2,51,907 | 33.74 |
| 2026-09-21 | 94.95 | 103 | 92.31 | 98.63 | 6,44,643 | 23.74 |
| 2026-09-18 | 73.06 | 87.66 | 72.05 | 87.66 | 1,33,798 | 42.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALKALI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALKALI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._