# Alicon Castalloy Ltd (ALICON)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹871.95 |
| Change | 2.15 (+0.25%) |
| Open / High / Low | 869.75 / 891.4 / 846.9 |
| Volume | 8,64,818 |
| Delivery | 27.76% |
| VWAP | 867.32 |
| 52-week high / low | 984.1 / 586.3 |
| From 52-week high | -11.40% |
| Market cap | ₹1,102.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +18.18% | +32.18% | +32.00% | +41.22% | +3.37% | +1.11% | +12.39% | +6.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 869.75 | 891.4 | 846.9 | 871.95 | 8,64,818 | 27.76 |
| 2026-09-30 | 730.15 | 869.8 | 726.05 | 869.8 | 9,53,310 | 20.66 |
| 2026-09-29 | 714 | 740 | 702.05 | 724.85 | 64,416 | 68.23 |
| 2026-09-28 | 730 | 730 | 712 | 716.85 | 33,306 | 62.57 |
| 2026-09-25 | 737.8 | 738.1 | 710 | 730.05 | 24,544 | 59.77 |
| 2026-09-24 | 735.65 | 741.85 | 714.45 | 737.8 | 46,506 | 58.28 |
| 2026-09-23 | 742.55 | 749.8 | 734.3 | 739.05 | 50,192 | 68.74 |
| 2026-09-22 | 738.25 | 755 | 734.05 | 744.5 | 45,206 | 64.83 |
| 2026-09-21 | 729.35 | 753.25 | 721.35 | 738.25 | 65,933 | 62.79 |
| 2026-09-18 | 710 | 735 | 687.4 | 729.35 | 33,801 | 50.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALICON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALICON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._