# Algoquant Fintech Ltd (ALGOQUANT)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹67.51 |
| Change | 1.48 (+2.24%) |
| Open / High / Low | 65.6 / 68.36 / 65.35 |
| Volume | 13,79,737 |
| Delivery | 20.75% |
| VWAP | 66.22 |
| 52-week high / low | 73.37 / 49.76 |
| From 52-week high | -7.99% |
| Market cap | ₹1,786.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.99% | +7.12% | +18.36% | +32.66% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65.6 | 68.36 | 65.35 | 67.51 | 13,79,737 | 20.75 |
| 2026-09-30 | 65.15 | 69.1 | 65.15 | 66.03 | 11,74,607 | 21.91 |
| 2026-09-29 | 69.4 | 69.4 | 64.79 | 65.64 | 22,69,037 | 25.64 |
| 2026-09-28 | 72.2 | 72.28 | 68.61 | 69.55 | 12,07,760 | 22.76 |
| 2026-09-25 | 73.69 | 75 | 71.5 | 72.28 | 11,31,847 | 17.92 |
| 2026-09-24 | 72 | 75.35 | 71.72 | 73.37 | 15,63,012 | 22.34 |
| 2026-09-23 | 72.27 | 74.8 | 71 | 72.1 | 13,56,453 | 37.54 |
| 2026-09-22 | 72.92 | 73.9 | 71.5 | 72.24 | 11,89,233 | 26.69 |
| 2026-09-21 | 72.72 | 74.8 | 68.21 | 72.9 | 18,74,697 | 26.14 |
| 2026-09-18 | 70.84 | 76.2 | 70.13 | 72.27 | 37,86,684 | 22.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALGOQUANT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALGOQUANT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._