# Alfred Herbert (India) Ltd (ALFREDHE)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,823 |
| Change | 83 (+3.03%) |
| Open / High / Low | 2,710 / 2,823 / 2,710 |
| Volume | 9 |
| Delivery | 100% |
| VWAP | 2,736.48 |
| 52-week high / low | 3,151.2 / 2,735 |
| From 52-week high | -10.42% |
| Market cap | ₹196.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.43% | -1.12% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 2,710 | 2,823 | 2,710 | 2,823 | 9 | 100 |
| 2026-09-28 | 2,760 | 2,760 | 2,740 | 2,740 | 10 | 100 |
| 2026-09-25 | 2,750.5 | 2,750.5 | 2,750.5 | 2,750.5 | 29 | 100 |
| 2026-09-24 | 2,796.9 | 2,830 | 2,780 | 2,786.8 | 20 | 100 |
| 2026-09-23 | 2,830 | 2,830 | 2,796.9 | 2,796.9 | 13 | 100 |
| 2026-09-22 | 2,811 | 2,811 | 2,811 | 2,811 | 101 | 100 |
| 2026-09-21 | 2,750.5 | 2,828.8 | 2,709.2 | 2,735 | 19 | 94.74 |
| 2026-09-18 | 2,830 | 2,830 | 2,815 | 2,830 | 52 | 100 |
| 2026-09-17 | 2,820 | 2,820 | 2,820 | 2,820 | 1 | 100 |
| 2026-09-16 | 2,840 | 2,860 | 2,820 | 2,820 | 7 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALFREDHE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALFREDHE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._