# Alembic Ltd (ALEMBICLTD)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹104.11 |
| Change | -3.12 (-2.91%) |
| Open / High / Low | 107.23 / 108 / 101.85 |
| Volume | 8,68,233 |
| Delivery | 41.33% |
| VWAP | 104.53 |
| 52-week high / low | 111.41 / 70.9 |
| From 52-week high | -6.55% |
| Market cap | ₹2,359.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.86% | +5.32% | +13.73% | +36.11% | +0.64% | +31.95% | -9.67% | +2.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 107.23 | 108 | 101.85 | 104.11 | 8,68,233 | 41.33 |
| 2026-09-30 | 109.1 | 110.59 | 106.11 | 107.23 | 8,19,580 | 50.23 |
| 2026-09-29 | 106.95 | 112 | 105.34 | 108.44 | 19,19,395 | 39.36 |
| 2026-09-28 | 106.53 | 108.46 | 105.15 | 106.91 | 8,28,763 | 37.27 |
| 2026-09-25 | 107.18 | 109.35 | 105 | 106.53 | 7,43,150 | 41.56 |
| 2026-09-24 | 105 | 107.85 | 104.5 | 107.18 | 12,27,728 | 45.92 |
| 2026-09-23 | 105.9 | 108 | 105.2 | 106.04 | 6,94,993 | 44.61 |
| 2026-09-22 | 103.54 | 106.7 | 102.56 | 104.79 | 7,09,434 | 36.53 |
| 2026-09-21 | 102.95 | 105.39 | 102.21 | 103.54 | 4,27,143 | 40.23 |
| 2026-09-18 | 102.1 | 106 | 102.1 | 102.63 | 8,29,029 | 58.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALEMBICLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALEMBICLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._