# Alcokraft Distilleries Ltd (ALCODIS)

NSE sme-equity · series SM · Alcoholic Beverages · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹61.95 |
| Change | -2.95 (-4.55%) |
| Open / High / Low | 62.1 / 62.1 / 61.9 |
| Volume | 2,500 |
| Delivery | 0% |
| VWAP | 62.03 |
| 52-week high / low | 134.95 / 49.35 |
| From 52-week high | -54.09% |
| Market cap | ₹86.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.69% | -10.22% | -13.96% | +13.57% | — | — | — | -33.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 62.1 | 62.1 | 61.9 | 61.95 | 2,500 | 0 |
| 2026-09-28 | 64.9 | 64.9 | 64.9 | 64.9 | 625 | 0 |
| 2026-09-22 | 65 | 65 | 65 | 65 | 625 | 0 |
| 2026-09-18 | 66.3 | 66.3 | 62.6 | 65 | 4,375 | 0 |
| 2026-09-17 | 68.1 | 68.1 | 65.1 | 66.9 | 3,125 | 0 |
| 2026-09-16 | 65 | 70 | 65 | 70 | 1,250 | 0 |
| 2026-09-15 | 74.3 | 74.3 | 74 | 74 | 1,250 | 0 |
| 2026-09-10 | 68 | 68 | 68 | 68 | 625 | 0 |
| 2026-09-07 | 68.5 | 68.5 | 68.5 | 68.5 | 625 | 0 |
| 2026-09-04 | 65.05 | 70.75 | 65.05 | 68.4 | 4,375 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALCODIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALCODIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._