# Albert David Ltd (ALBERTDAVD)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹856.7 |
| Change | -15.55 (-1.78%) |
| Open / High / Low | 871.2 / 885 / 851 |
| Volume | 11,319 |
| Delivery | 82.35% |
| VWAP | 868.26 |
| 52-week high / low | 898.6 / 587.05 |
| From 52-week high | -4.66% |
| Market cap | ₹393.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.65% | -1.72% | +19.44% | +39.03% | +10.32% | +10.57% | +44.66% | +16.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 871.2 | 885 | 851 | 856.7 | 11,319 | 82.35 |
| 2026-09-30 | 894.4 | 894.4 | 870.05 | 872.25 | 6,427 | 74.36 |
| 2026-09-29 | 864.3 | 898 | 842.05 | 876.35 | 13,163 | 68.84 |
| 2026-09-28 | 879.9 | 879.9 | 840.5 | 846.95 | 2,950 | 65.08 |
| 2026-09-25 | 872 | 886 | 863 | 873.8 | 4,383 | 76.68 |
| 2026-09-24 | 863.6 | 886 | 863.6 | 871.1 | 2,557 | 56.63 |
| 2026-09-23 | 847.6 | 885.95 | 842 | 878.55 | 5,385 | 73.67 |
| 2026-09-22 | 848.95 | 853.05 | 837.3 | 848.9 | 2,601 | 72.93 |
| 2026-09-21 | 833 | 844.9 | 833 | 841.75 | 1,552 | 70.75 |
| 2026-09-18 | 835.15 | 841.45 | 831 | 833.6 | 1,809 | 68.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALBERTDAVD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALBERTDAVD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._