# Alankit Ltd (ALANKIT)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.65 |
| Change | -0.18 (-2.30%) |
| Open / High / Low | 7.74 / 7.85 / 7.5 |
| Volume | 1,11,640 |
| Delivery | 84.86% |
| VWAP | 7.67 |
| 52-week high / low | 12.98 / 6.82 |
| From 52-week high | -41.06% |
| Market cap | ₹264.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.29% | -5.20% | -6.13% | +6.40% | -41.06% | -29.49% | -57.02% | -29.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.74 | 7.85 | 7.5 | 7.65 | 1,11,640 | 84.86 |
| 2026-09-30 | 7.68 | 7.94 | 7.56 | 7.83 | 1,28,910 | 81.39 |
| 2026-09-29 | 7.72 | 7.79 | 7.5 | 7.56 | 1,01,890 | 65.36 |
| 2026-09-28 | 7.97 | 7.97 | 7.62 | 7.72 | 69,117 | 69.71 |
| 2026-09-25 | 7.92 | 8.1 | 7.71 | 7.85 | 1,29,468 | 80.08 |
| 2026-09-24 | 8.04 | 8.1 | 7.8 | 7.91 | 80,891 | 75.83 |
| 2026-09-23 | 7.8 | 8.16 | 7.8 | 8.04 | 53,018 | 71.96 |
| 2026-09-22 | 7.56 | 8.55 | 7.52 | 7.94 | 4,24,375 | 62.98 |
| 2026-09-21 | 7.74 | 7.8 | 7.36 | 7.66 | 1,29,953 | 74.94 |
| 2026-09-18 | 7.95 | 7.95 | 7.6 | 7.74 | 1,09,982 | 76.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALANKIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALANKIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._