# Akums Drugs and Pharmaceuticals Ltd (AKUMS)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹813.1 |
| Change | -5.4 (-0.66%) |
| Open / High / Low | 815 / 828.2 / 802.2 |
| Volume | 1,91,282 |
| Delivery | 44.88% |
| VWAP | 815.98 |
| 52-week high / low | 823.3 / 414.05 |
| From 52-week high | -1.24% |
| Market cap | ₹6,503.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.55% | +4.37% | +28.89% | +63.78% | +80.19% | — | — | +79.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 815 | 828.2 | 802.2 | 813.1 | 1,91,282 | 44.88 |
| 2026-09-30 | 828.2 | 828.2 | 811.1 | 818.5 | 1,96,569 | 52.87 |
| 2026-09-29 | 800 | 828 | 800 | 819.55 | 1,79,399 | 49.51 |
| 2026-09-28 | 819.55 | 825 | 798 | 799.95 | 1,57,385 | 48.21 |
| 2026-09-25 | 817 | 828.65 | 811 | 819.55 | 1,52,812 | 50.25 |
| 2026-09-24 | 824 | 836.8 | 813.3 | 817.6 | 2,18,858 | 58.05 |
| 2026-09-23 | 810 | 838.8 | 810 | 823.3 | 4,34,249 | 51.8 |
| 2026-09-22 | 830 | 834.7 | 801 | 807.9 | 2,62,560 | 51.03 |
| 2026-09-21 | 785 | 830 | 779.7 | 821.45 | 8,25,339 | 37.11 |
| 2026-09-18 | 767.1 | 790 | 767.1 | 783.7 | 3,30,477 | 61.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AKUMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AKUMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._