# Aksh Optifibre Ltd (AKSHOPTFBR)

NSE equity · series BE · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.07 |
| Change | 0.1 (+1.43%) |
| Open / High / Low | 7.19 / 7.2 / 6.85 |
| Volume | 3,24,128 |
| Delivery | 0% |
| VWAP | 7.04 |
| 52-week high / low | 8.79 / 3.97 |
| From 52-week high | -19.57% |
| Market cap | ₹89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.94% | -4.72% | +3.06% | +60.32% | -6.36% | -40.08% | -19.20% | +9.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.19 | 7.2 | 6.85 | 7.07 | 3,24,128 | 0 |
| 2026-09-30 | 7.11 | 7.23 | 6.9 | 6.97 | 2,01,391 | 0 |
| 2026-09-29 | 6.9 | 7.3 | 6.9 | 7.11 | 2,07,512 | 0 |
| 2026-09-28 | 6.84 | 7.24 | 6.83 | 7.07 | 1,77,979 | 0 |
| 2026-09-25 | 7.14 | 7.29 | 6.93 | 7.04 | 1,33,848 | 0 |
| 2026-09-24 | 6.86 | 7.32 | 6.82 | 7.21 | 5,09,773 | 0 |
| 2026-09-23 | 7.04 | 7.4 | 6.78 | 6.98 | 7,33,792 | 0 |
| 2026-09-22 | 7.2 | 7.38 | 7.08 | 7.13 | 5,23,357 | 0 |
| 2026-09-21 | 7.66 | 7.89 | 7.45 | 7.45 | 3,04,309 | 0 |
| 2026-09-18 | 8 | 8.34 | 7.72 | 7.84 | 3,46,118 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AKSHOPTFBR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AKSHOPTFBR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._