# Aksharchem (India) Ltd (AKSHARCHEM)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹379.1 |
| Change | -9 (-2.32%) |
| Open / High / Low | 390.95 / 390.95 / 371.1 |
| Volume | 5,119 |
| Delivery | 0% |
| VWAP | 380.34 |
| 52-week high / low | 463.9 / 145.19 |
| From 52-week high | -18.28% |
| Market cap | ₹184.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.05% | -1.44% | +56.07% | +143.92% | +41.91% | +31.95% | -12.37% | +57.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 390.95 | 390.95 | 371.1 | 379.1 | 5,119 | 0 |
| 2026-09-30 | 376.55 | 394.85 | 372.15 | 388.1 | 7,060 | 0 |
| 2026-09-29 | 387.9 | 387.9 | 375 | 376.55 | 1,990 | 0 |
| 2026-09-28 | 398.3 | 398.3 | 378 | 383.35 | 5,038 | 0 |
| 2026-09-25 | 375 | 398 | 370 | 394.4 | 11,997 | 0 |
| 2026-09-24 | 389.95 | 390 | 375 | 379.3 | 12,423 | 0 |
| 2026-09-23 | 395.9 | 400 | 382.1 | 389.95 | 5,641 | 0 |
| 2026-09-22 | 407 | 415 | 395 | 395.9 | 11,646 | 0 |
| 2026-09-21 | 388.05 | 411.75 | 375 | 410.65 | 35,039 | 0 |
| 2026-09-18 | 373.5 | 392.15 | 373.5 | 392.15 | 5,797 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AKSHARCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AKSHARCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._