# Akiko Global Services Ltd (AKIKO)

NSE sme-equity · series SM · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹415.5 |
| Change | -11.95 (-2.80%) |
| Open / High / Low | 420 / 424 / 415.05 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 419.96 |
| 52-week high / low | 438 / 194.5 |
| From 52-week high | -5.14% |
| Market cap | ₹231.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.08% | +8.43% | +45.28% | +104.43% | +64.85% | — | — | +57.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 420 | 424 | 415.05 | 415.5 | 8,000 | 0 |
| 2026-09-30 | 423.05 | 428.75 | 420.05 | 427.45 | 13,600 | 0 |
| 2026-09-29 | 428 | 433.95 | 414 | 433.95 | 14,400 | 0 |
| 2026-09-28 | 423 | 428 | 423 | 428 | 1,600 | 0 |
| 2026-09-25 | 419.85 | 423 | 400 | 421 | 12,000 | 0 |
| 2026-09-24 | 441.95 | 441.95 | 420 | 420.05 | 12,000 | 0 |
| 2026-09-23 | 430 | 445 | 422 | 438 | 19,200 | 0 |
| 2026-09-22 | 435 | 435 | 430 | 430 | 3,200 | 0 |
| 2026-09-21 | 407.8 | 430 | 391 | 428 | 34,400 | 0 |
| 2026-09-18 | 410 | 420.45 | 409.1 | 416.1 | 16,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AKIKO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AKIKO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._