# AKI India Ltd (AKI)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.16 |
| Change | 0.02 (+0.33%) |
| Open / High / Low | 6.29 / 6.3 / 6 |
| Volume | 1,88,708 |
| Delivery | 0% |
| VWAP | 6.04 |
| 52-week high / low | 9.22 / 3.92 |
| From 52-week high | -33.19% |
| Market cap | ₹67.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.07% | +34.79% | +29.96% | +48.43% | -31.86% | -41.89% | — | -6.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.29 | 6.3 | 6 | 6.16 | 1,88,708 | 0 |
| 2026-09-30 | 6.21 | 6.4 | 6 | 6.14 | 45,609 | 0 |
| 2026-09-29 | 6.29 | 6.29 | 6.01 | 6.15 | 78,460 | 0 |
| 2026-09-28 | 6.55 | 6.55 | 6.3 | 6.3 | 88,551 | 0 |
| 2026-09-25 | 7.1 | 7.1 | 6.51 | 6.63 | 1,25,039 | 0 |
| 2026-09-24 | 7 | 7 | 6.7 | 6.85 | 2,00,378 | 0 |
| 2026-09-23 | 6.65 | 6.74 | 6.15 | 6.74 | 1,75,649 | 0 |
| 2026-09-22 | 6.7 | 6.7 | 6.09 | 6.42 | 3,63,123 | 0 |
| 2026-09-21 | 6.35 | 6.41 | 6.23 | 6.41 | 91,574 | 0 |
| 2026-09-18 | 6.11 | 6.11 | 6.11 | 6.11 | 43,619 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-06-22 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AKI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AKI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._