# AKG Exim Ltd (AKG)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.71 |
| Change | -0.03 (-0.31%) |
| Open / High / Low | 9.74 / 9.9 / 9.65 |
| Volume | 8,772 |
| Delivery | 86.26% |
| VWAP | 9.71 |
| 52-week high / low | 14.64 / 8.43 |
| From 52-week high | -33.67% |
| Market cap | ₹41.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.51% | +5.66% | -10.67% | -3.38% | -27.16% | -61.08% | -60.45% | -21.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.74 | 9.9 | 9.65 | 9.71 | 8,772 | 86.26 |
| 2026-09-30 | 9.89 | 9.89 | 9.6 | 9.74 | 13,934 | 92.07 |
| 2026-09-29 | 9.8 | 9.84 | 9.65 | 9.8 | 3,597 | 94.38 |
| 2026-09-28 | 9.59 | 9.95 | 9.59 | 9.76 | 7,832 | 80.45 |
| 2026-09-25 | 9.76 | 10.25 | 9.51 | 9.59 | 13,445 | 64.92 |
| 2026-09-24 | 10 | 10.33 | 9.6 | 9.76 | 36,898 | 89.57 |
| 2026-09-23 | 10.48 | 10.48 | 9.83 | 9.97 | 25,308 | 59.51 |
| 2026-09-22 | 9.86 | 10.5 | 9.86 | 10.2 | 8,052 | 67.08 |
| 2026-09-21 | 10.2 | 10.67 | 10 | 10.03 | 29,577 | 93.77 |
| 2026-09-18 | 10.48 | 10.68 | 10.02 | 10.37 | 8,242 | 92.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AKG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AKG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._