# Akanksha Power and Infrastructure Ltd (AKANKSHA)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹169.35 |
| Change | -3.9 (-2.25%) |
| Open / High / Low | 173 / 176 / 164.75 |
| Volume | 75,000 |
| Delivery | 0% |
| VWAP | 169.81 |
| 52-week high / low | 173.25 / 57.45 |
| From 52-week high | -2.25% |
| Market cap | ₹144.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.74% | +43.09% | +96.92% | +172.71% | +93.54% | — | — | +145.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 173 | 176 | 164.75 | 169.35 | 75,000 | 0 |
| 2026-09-30 | 174.75 | 175.6 | 168.55 | 173.25 | 78,000 | 0 |
| 2026-09-29 | 167.65 | 167.65 | 160 | 167.6 | 86,000 | 0 |
| 2026-09-28 | 154 | 160.75 | 152 | 159.7 | 64,000 | 0 |
| 2026-09-25 | 166.55 | 166.55 | 150.75 | 153.1 | 1,42,000 | 0 |
| 2026-09-24 | 158.65 | 158.65 | 156 | 158.65 | 45,000 | 0 |
| 2026-09-23 | 143.95 | 151.1 | 143.95 | 151.1 | 65,000 | 0 |
| 2026-09-22 | 140 | 146 | 140 | 143.95 | 22,000 | 0 |
| 2026-09-21 | 146.6 | 146.6 | 140.05 | 140.05 | 51,000 | 0 |
| 2026-09-18 | 138.9 | 139.65 | 133.05 | 139.65 | 75,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AKANKSHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AKANKSHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._