# Ajooni Biotech Ltd (AJOONI)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.1 |
| Change | -0.03 (-0.96%) |
| Open / High / Low | 3.16 / 3.27 / 3.07 |
| Volume | 4,21,187 |
| Delivery | 60.32% |
| VWAP | 3.17 |
| 52-week high / low | 5.26 / 3.1 |
| From 52-week high | -41.06% |
| Market cap | ₹66.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.52% | -17.33% | -16.89% | -24.57% | -41.06% | -31.11% | +3344.44% | -28.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.16 | 3.27 | 3.07 | 3.1 | 4,21,187 | 60.32 |
| 2026-09-30 | 3.16 | 3.16 | 3.1 | 3.13 | 1,40,753 | 74.33 |
| 2026-09-29 | 3.16 | 3.16 | 3.11 | 3.14 | 1,12,283 | 77.5 |
| 2026-09-28 | 3.21 | 3.22 | 3.13 | 3.14 | 1,33,408 | 82.97 |
| 2026-09-25 | 3.22 | 3.23 | 3.13 | 3.19 | 1,40,058 | 78.56 |
| 2026-09-24 | 3.3 | 3.32 | 3.18 | 3.18 | 3,40,761 | 83.2 |
| 2026-09-23 | 3.17 | 3.29 | 3.17 | 3.28 | 2,86,000 | 81.72 |
| 2026-09-22 | 3.2 | 3.24 | 3.1 | 3.16 | 2,32,957 | 84.76 |
| 2026-09-21 | 3.26 | 3.34 | 3.02 | 3.18 | 6,24,857 | 70.5 |
| 2026-09-18 | 3.24 | 3.39 | 3.24 | 3.28 | 7,14,622 | 70.3 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-10-07 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AJOONI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AJOONI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._