# Ajmera Realty & Infra India Ltd (AJMERA)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹119.6 |
| Change | 0.86 (+0.72%) |
| Open / High / Low | 116.61 / 120.25 / 115.35 |
| Volume | 2,55,968 |
| Delivery | 47.53% |
| VWAP | 117.4 |
| 52-week high / low | 185.05 / 1.45 |
| From 52-week high | -35.37% |
| Market cap | ₹2,920.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.76% | +3.40% | -10.14% | +13.94% | +7328.57% | +19506.56% | +20882.46% | +7666.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 116.61 | 120.25 | 115.35 | 119.6 | 2,55,968 | 47.53 |
| 2026-09-30 | 120.15 | 121.09 | 117.45 | 118.74 | 1,65,082 | 46.11 |
| 2026-09-29 | 118.74 | 121 | 114.61 | 120.16 | 2,37,553 | 43.41 |
| 2026-09-28 | 119.8 | 120.9 | 118 | 119.62 | 2,89,904 | 63.21 |
| 2026-09-25 | 119.6 | 122.68 | 119.32 | 120.82 | 1,64,978 | 47.33 |
| 2026-09-24 | 119.01 | 121.78 | 116.82 | 120.51 | 3,38,485 | 45.61 |
| 2026-09-23 | 118.99 | 122.99 | 118.65 | 120.63 | 2,35,230 | 45.86 |
| 2026-09-22 | 118.25 | 120.7 | 118.02 | 119.87 | 1,99,233 | 44.52 |
| 2026-09-21 | 116 | 120 | 115 | 118.25 | 4,12,869 | 43.7 |
| 2026-09-18 | 114.37 | 116.9 | 112.73 | 115.6 | 3,07,767 | 53.94 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-01-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2024-08-02 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AJMERA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AJMERA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._