# AJAX Engineering Ltd (AJAXENGG)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹586.4 |
| Change | -0.6 (-0.10%) |
| Open / High / Low | 587 / 600.45 / 576.7 |
| Volume | 76,581 |
| Delivery | 34.67% |
| VWAP | 587.39 |
| 52-week high / low | 671.1 / 404.1 |
| From 52-week high | -12.62% |
| Market cap | ₹5,568.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.95% | +2.17% | +8.62% | +35.88% | -10.30% | — | — | -1.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 587 | 600.45 | 576.7 | 586.4 | 76,581 | 34.67 |
| 2026-09-30 | 591.65 | 597 | 586 | 587 | 41,369 | 43.1 |
| 2026-09-29 | 600 | 602.5 | 578.95 | 591.65 | 88,197 | 54.04 |
| 2026-09-28 | 614 | 618.05 | 585.2 | 589.9 | 1,74,202 | 40.68 |
| 2026-09-25 | 592 | 619.9 | 582.55 | 607.75 | 6,95,472 | 30.53 |
| 2026-09-24 | 555 | 588 | 555 | 575.2 | 13,46,962 | 8.93 |
| 2026-09-23 | 560.25 | 572.45 | 560.25 | 569.15 | 36,816 | 54.84 |
| 2026-09-22 | 561 | 572.5 | 561 | 564.6 | 39,283 | 53.41 |
| 2026-09-21 | 559.7 | 569.2 | 555.6 | 562.6 | 39,739 | 59.15 |
| 2026-09-18 | 563 | 570.2 | 554 | 559.75 | 86,718 | 71.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AJAXENGG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AJAXENGG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._