# Ajanta Pharma Ltd (AJANTPHARM)

NSE equity · series EQ · Pharmaceuticals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,581 |
| Change | -39.8 (-1.10%) |
| Open / High / Low | 3,588 / 3,602.4 / 3,489.6 |
| Volume | 75,759 |
| Delivery | 46.07% |
| VWAP | 3,543.94 |
| 52-week high / low | 3,718.2 / 2,388.4 |
| From 52-week high | -3.69% |
| Market cap | ₹33,727.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.17% | +2.17% | +6.98% | +27.13% | +49.32% | +98.96% | +702.02% | +29.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,588 | 3,602.4 | 3,489.6 | 3,581 | 75,759 | 46.07 |
| 2026-09-30 | 3,570 | 3,758.9 | 3,567.1 | 3,620.8 | 3,44,068 | 29.17 |
| 2026-09-29 | 3,524.9 | 3,589 | 3,500 | 3,557.5 | 85,009 | 47.5 |
| 2026-09-28 | 3,546 | 3,560 | 3,506 | 3,525.2 | 97,333 | 50.91 |
| 2026-09-25 | 3,547 | 3,554.9 | 3,525 | 3,547.8 | 46,112 | 66.87 |
| 2026-09-24 | 3,521.1 | 3,594 | 3,521.1 | 3,539.5 | 37,012 | 45.26 |
| 2026-09-23 | 3,519.6 | 3,575.1 | 3,518.7 | 3,568.1 | 30,430 | 49.53 |
| 2026-09-22 | 3,539 | 3,547 | 3,465.8 | 3,519.3 | 1,06,260 | 54.23 |
| 2026-09-21 | 3,563.6 | 3,590 | 3,521.2 | 3,542.1 | 1,35,281 | 49.66 |
| 2026-09-18 | 3,535 | 3,630 | 3,531.5 | 3,563.6 | 2,01,322 | 59.72 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-06-22 | BONUS | Bonus- 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AJANTPHARM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AJANTPHARM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._