# ANI Integrated Services Ltd (AISL)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹66.85 |
| Change | 3.15 (+4.95%) |
| Open / High / Low | 66.8 / 66.85 / 66.5 |
| Volume | 22,200 |
| Delivery | 0% |
| VWAP | 66.83 |
| 52-week high / low | 95.25 / 51.4 |
| From 52-week high | -29.82% |
| Market cap | ₹97.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +23.80% | +18.11% | +21.66% | +17.28% | -22.13% | +1.44% | +24.84% | -19.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 66.8 | 66.85 | 66.5 | 66.85 | 22,200 | 0 |
| 2026-09-30 | 63.7 | 63.7 | 63.7 | 63.7 | 25,200 | 0 |
| 2026-09-29 | 60.4 | 60.7 | 60 | 60.7 | 4,800 | 0 |
| 2026-09-28 | 57.85 | 57.85 | 57.55 | 57.85 | 22,200 | 0 |
| 2026-09-25 | 56.7 | 56.7 | 55 | 55.1 | 24,000 | 0 |
| 2026-09-24 | 54 | 54.1 | 53.35 | 54 | 11,400 | 0 |
| 2026-09-23 | 56 | 56 | 56 | 56 | 600 | 0 |
| 2026-09-22 | 56.9 | 56.9 | 56.9 | 56.9 | 600 | 0 |
| 2026-09-21 | 54.5 | 54.5 | 54.5 | 54.5 | 600 | 0 |
| 2026-09-18 | 54.1 | 55 | 54.1 | 55 | 1,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AISL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AISL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._