# Airo Lam Ltd (AIROLAM)

NSE equity · series EQ · Building Products - Laminates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹89.58 |
| Change | -3.27 (-3.52%) |
| Open / High / Low | 93 / 93.9 / 87.35 |
| Volume | 27,357 |
| Delivery | 97.92% |
| VWAP | 88.26 |
| 52-week high / low | 111.81 / 78.84 |
| From 52-week high | -19.88% |
| Market cap | ₹134.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.40% | +3.35% | -5.95% | +6.35% | -18.15% | -19.41% | +32.81% | -12.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93 | 93.9 | 87.35 | 89.58 | 27,357 | 97.92 |
| 2026-09-30 | 89 | 96 | 89 | 92.85 | 5,335 | 71.83 |
| 2026-09-29 | 90.25 | 91 | 88.79 | 89.06 | 165 | 92.73 |
| 2026-09-28 | 95 | 97 | 87.56 | 88.79 | 1,389 | 59.9 |
| 2026-09-25 | 91 | 94.9 | 90 | 92.29 | 5,894 | 85.21 |
| 2026-09-24 | 91.24 | 91.24 | 87.01 | 88.34 | 2,630 | 83.61 |
| 2026-09-23 | 87.4 | 91.66 | 86.97 | 90.79 | 3,338 | 90.53 |
| 2026-09-22 | 87.01 | 90.1 | 87.01 | 87.69 | 4,636 | 76.55 |
| 2026-09-21 | 90.01 | 90.01 | 86.04 | 88.24 | 2,208 | 90.31 |
| 2026-09-18 | 89.8 | 92 | 85.5 | 89 | 12,571 | 83.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AIROLAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AIROLAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._