# Airan Ltd (AIRAN)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.6 |
| Change | -0.58 (-3.58%) |
| Open / High / Low | 16.05 / 16.34 / 15.45 |
| Volume | 69,908 |
| Delivery | 77.48% |
| VWAP | 15.88 |
| 52-week high / low | 25.7 / 12.83 |
| From 52-week high | -39.30% |
| Market cap | ₹172.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.91% | +4.56% | -2.32% | +10.56% | -39.30% | -36.71% | -29.73% | -13.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.05 | 16.34 | 15.45 | 15.6 | 69,908 | 77.48 |
| 2026-09-30 | 16.4 | 16.85 | 16.06 | 16.18 | 22,565 | 74.08 |
| 2026-09-29 | 16.88 | 16.88 | 16 | 16.4 | 52,427 | 75.83 |
| 2026-09-28 | 17.19 | 17.19 | 16.53 | 16.69 | 93,046 | 73.72 |
| 2026-09-25 | 16.7 | 17.2 | 16.51 | 17.03 | 1,01,852 | 73.28 |
| 2026-09-24 | 16.45 | 17.5 | 16.38 | 16.58 | 30,585 | 68.26 |
| 2026-09-23 | 17.1 | 17.47 | 16.7 | 16.78 | 48,993 | 79.36 |
| 2026-09-22 | 16.65 | 18 | 16.59 | 17.02 | 1,16,617 | 67.53 |
| 2026-09-21 | 16.5 | 17.49 | 16.4 | 16.66 | 1,42,877 | 74.13 |
| 2026-09-18 | 16.59 | 16.9 | 16.2 | 16.69 | 56,051 | 67.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AIRAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AIRAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._