# Aimtron Electronics Ltd (AIMTRON)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,898.85 |
| Change | -51.4 (-2.64%) |
| Open / High / Low | 1,960 / 1,960 / 1,825 |
| Volume | 78,600 |
| Delivery | 0% |
| VWAP | 1,875.76 |
| 52-week high / low | 1,950.25 / 680.1 |
| From 52-week high | -2.64% |
| Market cap | ₹1,479.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.64% | +18.50% | +53.76% | +127.34% | +170.94% | — | — | +128.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,960 | 1,960 | 1,825 | 1,898.85 | 78,600 | 0 |
| 2026-09-30 | 1,900 | 2,010 | 1,900 | 1,950.25 | 89,000 | 0 |
| 2026-09-29 | 1,802 | 1,888 | 1,775 | 1,873.4 | 48,600 | 0 |
| 2026-09-28 | 1,890.25 | 1,890.25 | 1,795.5 | 1,801.6 | 90,200 | 0 |
| 2026-09-25 | 1,789.9 | 1,900 | 1,784 | 1,890.25 | 1,08,400 | 0 |
| 2026-09-24 | 1,800.6 | 1,868.95 | 1,775 | 1,797.55 | 49,800 | 0 |
| 2026-09-23 | 1,840 | 1,865 | 1,770 | 1,813.6 | 37,600 | 0 |
| 2026-09-22 | 1,784.35 | 1,860 | 1,775 | 1,818.1 | 66,600 | 0 |
| 2026-09-21 | 1,683 | 1,800 | 1,644.2 | 1,784.35 | 1,33,000 | 0 |
| 2026-09-18 | 1,650 | 1,675 | 1,591.15 | 1,662.25 | 42,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AIMTRON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AIMTRON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._