# Abhishek Integrations Ltd (AILIMITED)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.85 |
| Change | 0 (0.00%) |
| Open / High / Low | 14.85 / 14.85 / 14.85 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 14.85 |
| 52-week high / low | 47.5 / 14.85 |
| From 52-week high | -68.74% |
| Market cap | ₹16.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.81% | -25.00% | -56.71% | -56.58% | -60.92% | -50.50% | -40.12% | -62.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.85 | 14.85 | 14.85 | 14.85 | 3,000 | 0 |
| 2026-09-28 | 14.85 | 14.85 | 14.85 | 14.85 | 3,000 | 0 |
| 2026-09-23 | 15.6 | 15.6 | 15.6 | 15.6 | 6,000 | 0 |
| 2026-09-22 | 15.75 | 15.75 | 15.6 | 15.6 | 6,000 | 0 |
| 2026-09-21 | 16.4 | 16.45 | 16.4 | 16.4 | 9,000 | 0 |
| 2026-09-18 | 17.3 | 17.3 | 17.25 | 17.25 | 6,000 | 0 |
| 2026-09-17 | 18.15 | 18.15 | 18.15 | 18.15 | 6,000 | 0 |
| 2026-09-16 | 19.1 | 19.1 | 19.1 | 19.1 | 3,000 | 0 |
| 2026-09-15 | 19.15 | 19.15 | 19.1 | 19.1 | 6,000 | 0 |
| 2026-09-10 | 21.95 | 22.2 | 20.1 | 20.1 | 24,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AILIMITED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AILIMITED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._