# Authum Investment & Infrastructure Ltd (AIIL)

NSE equity · series EQ · Diversified Financials · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹539.3 |
| Change | -7.3 (-1.34%) |
| Open / High / Low | 540 / 554.3 / 527.2 |
| Volume | 2,24,276 |
| Delivery | 57.99% |
| VWAP | 536.1 |
| 52-week high / low | 667.9 / 4.05 |
| From 52-week high | -19.25% |
| Market cap | ₹47,132.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.23% | 0.00% | +4.93% | +24.69% | +10817.00% | — | — | +10664.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 540 | 554.3 | 527.2 | 539.3 | 2,24,276 | 57.99 |
| 2026-09-30 | 542.85 | 559 | 541 | 546.6 | 1,58,568 | 45.03 |
| 2026-09-29 | 548.25 | 556 | 536.9 | 541.8 | 1,67,804 | 45.97 |
| 2026-09-28 | 555.9 | 556.95 | 541.6 | 548.25 | 1,12,054 | 44.68 |
| 2026-09-25 | 551.6 | 572 | 548.95 | 559.6 | 3,38,399 | 29.69 |
| 2026-09-24 | 562.6 | 562.6 | 548.75 | 551.6 | 1,47,739 | 54.06 |
| 2026-09-23 | 545.5 | 564.8 | 544.15 | 561.45 | 1,39,672 | 43.59 |
| 2026-09-22 | 559.4 | 564.2 | 544.55 | 546.9 | 88,597 | 46.56 |
| 2026-09-21 | 553.9 | 565 | 551.15 | 559.4 | 1,55,515 | 40.14 |
| 2026-09-18 | 531.95 | 562 | 527.5 | 559 | 7,62,508 | 58.33 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-01-13 | BONUS | Bonus 4:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AIIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AIIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._