# AIA Engineering Ltd (AIAENG)

NSE equity · series EQ · Industrial Machinery · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,824.4 |
| Change | -44.6 (-1.15%) |
| Open / High / Low | 3,865.5 / 3,865.5 / 3,756.9 |
| Volume | 30,989 |
| Delivery | 51.34% |
| VWAP | 3,812 |
| 52-week high / low | 5,081.4 / 3,173.2 |
| From 52-week high | -24.74% |
| Market cap | ₹34,807.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.26% | -9.87% | -23.45% | +3.90% | +17.75% | +8.87% | +98.27% | -4.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,865.5 | 3,865.5 | 3,756.9 | 3,824.4 | 30,989 | 51.34 |
| 2026-09-30 | 3,850 | 3,910.9 | 3,804.2 | 3,869 | 51,956 | 57.57 |
| 2026-09-29 | 3,850 | 3,859.5 | 3,805 | 3,835.7 | 36,731 | 66.07 |
| 2026-09-28 | 3,939.3 | 3,939.3 | 3,823.3 | 3,841.4 | 31,144 | 57.56 |
| 2026-09-25 | 3,954 | 3,984.6 | 3,884 | 3,919.4 | 19,038 | 55.15 |
| 2026-09-24 | 3,955 | 4,033.6 | 3,912.4 | 3,953.4 | 3,11,377 | 92.55 |
| 2026-09-23 | 3,930 | 3,976.4 | 3,890.3 | 3,970 | 31,467 | 48.29 |
| 2026-09-22 | 3,941 | 3,981.5 | 3,912 | 3,923.4 | 18,004 | 54.79 |
| 2026-09-21 | 3,984 | 4,023.8 | 3,908.1 | 3,941 | 75,488 | 56.56 |
| 2026-09-18 | 3,967.5 | 4,039.8 | 3,900 | 3,973.3 | 75,514 | 53.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AIAENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AIAENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._