# AHLWEST (AHLWEST)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹535.05 |
| Change | 0 (0.00%) |
| Open / High / Low | 530 / 545 / 530 |
| Volume | 201 |
| Delivery | 0% |
| VWAP | 534.94 |
| 52-week high / low | 715.65 / 143.85 |
| From 52-week high | -25.24% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.69% | +0.07% | -9.04% | +271.18% | +271.18% | +271.18% | +93.26% | +271.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 530 | 545 | 530 | 535.05 | 201 | 0 |
| 2026-09-30 | 533.1 | 553.9 | 533.1 | 535.05 | 438 | 0 |
| 2026-09-29 | 510 | 544.8 | 510 | 529 | 918 | 0 |
| 2026-09-28 | 520.3 | 520.3 | 506.1 | 520.05 | 155 | 0 |
| 2026-09-25 | 520 | 547 | 520 | 520.3 | 1,411 | 0 |
| 2026-09-24 | 534 | 534 | 521.05 | 521.05 | 185 | 0 |
| 2026-09-23 | 522.25 | 551 | 522.2 | 530 | 1,952 | 0 |
| 2026-09-22 | 545 | 551 | 545 | 545 | 986 | 0 |
| 2026-09-21 | 541 | 560 | 521.1 | 545 | 512 | 0 |
| 2026-09-18 | 551.95 | 551.95 | 542.3 | 544.25 | 511 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AHLWEST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AHLWEST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._