# Ahluwalia Contracts (India) Ltd (AHLUCONT)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹555.9 |
| Change | 5.85 (+1.06%) |
| Open / High / Low | 550 / 559 / 540.55 |
| Volume | 78,249 |
| Delivery | 43.23% |
| VWAP | 551.06 |
| 52-week high / low | 1,053.7 / 550.05 |
| From 52-week high | -47.24% |
| Market cap | ₹5,566.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.61% | -9.24% | -34.13% | -18.16% | -43.29% | -20.99% | +57.19% | -43.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 550 | 559 | 540.55 | 555.9 | 78,249 | 43.23 |
| 2026-09-30 | 552.05 | 563.7 | 542.8 | 550.05 | 77,719 | 58.66 |
| 2026-09-29 | 568.05 | 572.1 | 544.1 | 551.55 | 2,38,960 | 50.59 |
| 2026-09-28 | 585 | 588.75 | 567 | 572.4 | 27,918 | 54.74 |
| 2026-09-25 | 585.55 | 588.45 | 574.15 | 585.55 | 29,866 | 46.16 |
| 2026-09-24 | 578 | 590 | 571.3 | 582.75 | 46,626 | 51.44 |
| 2026-09-23 | 582.4 | 591.85 | 575.4 | 580.6 | 49,246 | 63.82 |
| 2026-09-22 | 581.05 | 585.45 | 577 | 582.4 | 28,751 | 62.49 |
| 2026-09-21 | 584.7 | 589.3 | 575.85 | 580.2 | 41,107 | 50.63 |
| 2026-09-18 | 568 | 590 | 564 | 584.7 | 63,766 | 58.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AHLUCONT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AHLUCONT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._