# Asian Hotels (East) Ltd (AHLEAST)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹136 |
| Change | 1.56 (+1.16%) |
| Open / High / Low | 134 / 136 / 134 |
| Volume | 133 |
| Delivery | 62.41% |
| VWAP | 134.06 |
| 52-week high / low | 170.07 / 131.04 |
| From 52-week high | -20.03% |
| Market cap | ₹231.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.30% | -4.36% | -6.03% | -9.84% | -8.64% | +1.15% | +269.46% | +2.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 134 | 136 | 134 | 136 | 133 | 62.41 |
| 2026-09-30 | 135 | 135.53 | 134.25 | 134.44 | 200 | 64 |
| 2026-09-29 | 134.4 | 137.39 | 134.25 | 134.54 | 251 | 60.16 |
| 2026-09-28 | 135.8 | 139.7 | 135.2 | 136.14 | 104 | 93.27 |
| 2026-09-25 | 140 | 140 | 135 | 137.42 | 3,103 | 61.88 |
| 2026-09-24 | 135.57 | 143 | 135.55 | 136.41 | 3,028 | 68.03 |
| 2026-09-23 | 137.85 | 138.98 | 135.35 | 136.36 | 1,584 | 32.58 |
| 2026-09-22 | 135.01 | 137.48 | 135 | 135.13 | 472 | 84.75 |
| 2026-09-21 | 135.85 | 135.85 | 134.03 | 135 | 41 | 75.61 |
| 2026-09-18 | 135.12 | 139.71 | 132.01 | 135.59 | 5,283 | 79.5 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-10-06 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AHLEAST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AHLEAST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._