# Ahlada Engineers Ltd (AHLADA)

NSE equity · series EQ · Home Furnishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.06 |
| Change | -0.03 (-0.08%) |
| Open / High / Low | 35.63 / 37.62 / 35.63 |
| Volume | 2,131 |
| Delivery | 92.49% |
| VWAP | 37.11 |
| 52-week high / low | 62.66 / 32.06 |
| From 52-week high | -40.86% |
| Market cap | ₹65.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.39% | -0.67% | -3.77% | +4.96% | -38.88% | -63.23% | -75.01% | -22.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 35.63 | 37.62 | 35.63 | 37.06 | 2,131 | 92.49 |
| 2026-09-30 | 37.9 | 38.74 | 37.05 | 37.09 | 2,221 | 80.5 |
| 2026-09-29 | 38.57 | 38.57 | 37.06 | 37.15 | 7,808 | 77.88 |
| 2026-09-28 | 37.65 | 39.82 | 37.55 | 38.57 | 2,238 | 63.49 |
| 2026-09-25 | 38.95 | 40.5 | 37.51 | 39.16 | 16,684 | 78.54 |
| 2026-09-24 | 39.15 | 39.89 | 37.2 | 38.76 | 4,123 | 60.08 |
| 2026-09-23 | 38 | 42 | 36.25 | 39.15 | 17,116 | 73.88 |
| 2026-09-22 | 36.97 | 38 | 36.16 | 37.28 | 1,431 | 67.37 |
| 2026-09-21 | 37.33 | 38.5 | 36.6 | 36.97 | 2,702 | 75.13 |
| 2026-09-18 | 38.9 | 39.64 | 37.2 | 37.33 | 8,224 | 70.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AHLADA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AHLADA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._