# Ahimsa Industries Ltd (AHIMSA)

NSE sme-equity · series ST · Plastic Products · Small Cap

Data as of **2026-09-04**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.75 |
| Change | -0.05 (-0.19%) |
| Open / High / Low | 25.75 / 25.75 / 25.75 |
| Volume | 2,31,000 |
| Delivery | 0% |
| VWAP | 25.75 |
| 52-week high / low | 27.15 / 22.6 |
| From 52-week high | -5.16% |
| Market cap | ₹12.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.19% | +4.25% | +4.25% | +3.83% | +5.10% | +71.10% | +10.75% | +8.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-04 | 25.75 | 25.75 | 25.75 | 25.75 | 2,31,000 | 0 |
| 2026-09-03 | 25.8 | 25.8 | 25.8 | 25.8 | 27,000 | 0 |
| 2026-08-21 | 28.5 | 28.5 | 25.8 | 25.8 | 90,000 | 0 |
| 2026-08-12 | 27.15 | 27.15 | 27.15 | 27.15 | 3,000 | 0 |
| 2026-08-11 | 25.9 | 25.9 | 25.9 | 25.9 | 1,38,000 | 0 |
| 2026-03-23 | — | 24.7 | — | 24.7 | 3,000 | 0 |
| 2026-03-19 | — | 26 | — | 26 | 3,000 | 0 |
| 2026-02-20 | — | 24.8 | — | 24.8 | 3,000 | 0 |
| 2026-02-18 | — | 26.05 | — | 26.05 | 9,000 | 0 |
| 2026-02-13 | — | 24.85 | — | 24.85 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AHIMSA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AHIMSA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._