# Anlon Healthcare Ltd (AHCL)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹32.86 |
| Change | -1.72 (-4.97%) |
| Open / High / Low | 32.86 / 32.86 / 32.86 |
| Volume | 14,44,357 |
| Delivery | 99.97% |
| VWAP | 32.86 |
| 52-week high / low | 36.39 / 1.08 |
| From 52-week high | -9.70% |
| Market cap | ₹674.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +14.69% | +112.14% | +106.67% | +2807.96% | +2427.69% | — | — | +2076.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.86 | 32.86 | 32.86 | 32.86 | 14,44,357 | 99.97 |
| 2026-09-30 | 37.17 | 37.24 | 34.58 | 34.58 | 1,87,07,312 | 58.48 |
| 2026-09-29 | 36.39 | 36.39 | 35.5 | 36.39 | 95,37,815 | 62.06 |
| 2026-09-28 | 32.25 | 34.66 | 32.24 | 34.66 | 2,35,72,265 | 28.23 |
| 2026-09-25 | 28.78 | 31.51 | 27.71 | 31.51 | 8,02,10,539 | 15.93 |
| 2026-09-24 | 29.68 | 30.68 | 28.18 | 28.65 | 4,90,40,894 | 18.8 |
| 2026-09-23 | 30.3 | 31.29 | 26.55 | 29.68 | 11,30,90,092 | 16.47 |
| 2026-09-22 | 27.6 | 28.86 | 26.91 | 28.86 | 7,00,18,561 | 21.76 |
| 2026-09-21 | 23.16 | 27.48 | 23.15 | 26.24 | 13,02,43,729 | 11.46 |
| 2026-09-18 | 22.68 | 24.78 | 22.11 | 22.9 | 14,55,65,213 | 10.92 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-04-24 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AHCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AHCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._