# A G Universal Ltd (AGUL)

NSE sme-equity · series SM · Iron & Steel · Small Cap

Data as of **2026-09-09**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹45.75 |
| Change | -2.4 (-4.98%) |
| Open / High / Low | 45.75 / 45.75 / 45.75 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 45.75 |
| 52-week high / low | 85.15 / 45.75 |
| From 52-week high | -46.27% |
| Market cap | ₹38.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.33% | -18.95% | -28.40% | -37.24% | -31.67% | -37.33% | — | -33.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 45.75 | 45.75 | 45.75 | 45.75 | 2,000 | 0 |
| 2026-09-07 | 43.65 | 48.15 | 43.65 | 48.15 | 10,000 | 0 |
| 2026-08-31 | 45.9 | 45.9 | 45.9 | 45.9 | 2,000 | 0 |
| 2026-08-28 | 46.05 | 46.05 | 46.05 | 46.05 | 2,000 | 0 |
| 2026-08-27 | 48.45 | 48.45 | 48.45 | 48.45 | 4,000 | 0 |
| 2026-08-25 | 51 | 51 | 51 | 51 | 4,000 | 0 |
| 2026-08-11 | 53.65 | 53.65 | 53.65 | 53.65 | 4,000 | 0 |
| 2026-08-07 | 56.45 | 56.45 | 56.45 | 56.45 | 2,000 | 0 |
| 2026-08-06 | 59.35 | 59.35 | 59.35 | 59.35 | 4,000 | 0 |
| 2026-08-05 | 59.45 | 65.5 | 59.45 | 62.45 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGUL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGUL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._