# AGS Transact Technologies Ltd (AGSTRA)

NSE equity · series BZ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.54 |
| Change | -0.05 (-1.93%) |
| Open / High / Low | 2.54 / 2.54 / 2.54 |
| Volume | 27,003 |
| Delivery | 0% |
| VWAP | 2.54 |
| 52-week high / low | 5.33 / 1.89 |
| From 52-week high | -52.35% |
| Market cap | ₹48.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.92% | +26.37% | -0.78% | +2.01% | -34.87% | -95.81% | — | -39.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.54 | 2.54 | 2.54 | 2.54 | 27,003 | 0 |
| 2026-09-30 | 2.69 | 2.69 | 2.59 | 2.59 | 4,48,982 | 0 |
| 2026-09-29 | 2.64 | 2.64 | 2.64 | 2.64 | 1,34,862 | 0 |
| 2026-09-28 | 2.52 | 2.52 | 2.52 | 2.52 | 1,12,786 | 0 |
| 2026-09-25 | 2.4 | 2.4 | 2.18 | 2.4 | 5,79,623 | 0 |
| 2026-09-24 | 2.29 | 2.29 | 2.28 | 2.29 | 64,312 | 0 |
| 2026-09-23 | 2.19 | 2.2 | 2.14 | 2.19 | 3,72,843 | 0 |
| 2026-09-22 | 2.06 | 2.11 | 2.02 | 2.1 | 2,57,095 | 0 |
| 2026-09-21 | 1.98 | 2.02 | 1.96 | 2.01 | 3,39,873 | 0 |
| 2026-09-18 | 1.96 | 1.98 | 1.91 | 1.93 | 89,160 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGSTRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGSTRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._