# Agro Phos (India) Ltd (AGROPHOS)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23 |
| Change | -0.48 (-2.04%) |
| Open / High / Low | 23.12 / 24.08 / 22.5 |
| Volume | 12,887 |
| Delivery | 74.48% |
| VWAP | 23.49 |
| 52-week high / low | 44.49 / 21.72 |
| From 52-week high | -48.30% |
| Market cap | ₹73.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.23% | -10.16% | -25.40% | -12.48% | -46.19% | -37.50% | +46.96% | -46.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.12 | 24.08 | 22.5 | 23 | 12,887 | 74.48 |
| 2026-09-30 | 23.81 | 24.11 | 23.1 | 23.48 | 22,366 | 85.36 |
| 2026-09-29 | 23.51 | 24.04 | 23.47 | 23.96 | 4,890 | 66.97 |
| 2026-09-28 | 24.29 | 24.29 | 23.2 | 23.95 | 6,408 | 79.04 |
| 2026-09-25 | 24.27 | 24.3 | 23.3 | 24.2 | 8,329 | 59.26 |
| 2026-09-24 | 24.25 | 24.3 | 23.1 | 24.27 | 13,144 | 65.25 |
| 2026-09-23 | 23.99 | 24.3 | 23.65 | 24.25 | 18,600 | 75.81 |
| 2026-09-22 | 24.2 | 24.5 | 22 | 23.97 | 38,838 | 59.57 |
| 2026-09-21 | 24.24 | 24.24 | 23.2 | 23.85 | 4,603 | 84.05 |
| 2026-09-18 | 24.38 | 24.38 | 22.51 | 23.64 | 5,479 | 76.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGROPHOS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGROPHOS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._