# Agri-Tech (India) Ltd (AGRITECH)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹89.96 |
| Change | -1.21 (-1.33%) |
| Open / High / Low | 92 / 94.6 / 89 |
| Volume | 4,536 |
| Delivery | 68.23% |
| VWAP | 91.52 |
| 52-week high / low | 173.01 / 89.96 |
| From 52-week high | -48.00% |
| Market cap | ₹78.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.06% | -11.07% | -21.09% | -10.08% | -33.30% | -52.34% | +20.75% | -41.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 92 | 94.6 | 89 | 89.96 | 4,536 | 68.23 |
| 2026-09-30 | 97.2 | 97.2 | 90.5 | 91.17 | 6,729 | 63.77 |
| 2026-09-29 | 95 | 95.4 | 92.5 | 93.19 | 2,513 | 61.84 |
| 2026-09-28 | 98.9 | 98.9 | 93 | 93.99 | 3,768 | 47.8 |
| 2026-09-25 | 97.25 | 99 | 95.65 | 96.03 | 2,349 | 53.72 |
| 2026-09-24 | 93 | 98.5 | 93 | 95.76 | 2,897 | 63 |
| 2026-09-23 | 96.9 | 98.79 | 96 | 97.83 | 1,258 | 51.75 |
| 2026-09-22 | 98.22 | 100.39 | 96.1 | 97.38 | 1,866 | 69.88 |
| 2026-09-21 | 97 | 100.9 | 97 | 98.71 | 810 | 53.33 |
| 2026-09-18 | 97.8 | 99.48 | 97.55 | 98.33 | 1,770 | 85.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGRITECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGRITECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._