# AGL (AGL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.59 |
| Change | -0.54 (-4.11%) |
| Open / High / Low | 13.1 / 13.11 / 12.25 |
| Volume | 18,57,173 |
| Delivery | 53.38% |
| VWAP | 12.63 |
| 52-week high / low | 20.9 / 12.19 |
| From 52-week high | -39.76% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.97% | -7.36% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.1 | 13.11 | 12.25 | 12.59 | 18,57,173 | 53.38 |
| 2026-09-30 | 13.03 | 13.4 | 13.01 | 13.13 | 8,85,567 | 60.69 |
| 2026-09-29 | 13.19 | 13.35 | 12.8 | 13.19 | 10,32,031 | 54.44 |
| 2026-09-28 | 13.69 | 13.69 | 13.12 | 13.21 | 12,58,673 | 69.67 |
| 2026-09-25 | 13.76 | 13.82 | 13.42 | 13.73 | 12,29,115 | 51.05 |
| 2026-09-24 | 14.49 | 14.6 | 13.61 | 13.68 | 18,74,610 | 53 |
| 2026-09-23 | 14.05 | 14.39 | 13.84 | 14.22 | 14,64,781 | 51.17 |
| 2026-09-22 | 13.7 | 14.25 | 13.7 | 13.94 | 14,71,915 | 44.82 |
| 2026-09-21 | 13.87 | 14.26 | 13.62 | 13.81 | 16,90,058 | 40.56 |
| 2026-09-18 | 13.94 | 14.11 | 13.56 | 13.8 | 12,21,013 | 48.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._