# AGI Infra Ltd (AGIIL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹260 |
| Change | -4.7 (-1.78%) |
| Open / High / Low | 263.3 / 265.3 / 257.1 |
| Volume | 1,69,356 |
| Delivery | 41.24% |
| VWAP | 260.87 |
| 52-week high / low | 419.15 / 1.93 |
| From 52-week high | -37.97% |
| Market cap | ₹3,065.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.22% | -9.12% | -27.85% | -9.96% | +11718.18% | — | — | -0.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 263.3 | 265.3 | 257.1 | 260 | 1,69,356 | 41.24 |
| 2026-09-30 | 265 | 268.95 | 262.55 | 264.7 | 3,19,369 | 39.74 |
| 2026-09-29 | 277.55 | 279.9 | 263.35 | 264.85 | 7,06,302 | 24.6 |
| 2026-09-28 | 267 | 276 | 257 | 271.6 | 31,75,307 | 19.75 |
| 2026-09-25 | 273 | 275 | 262.45 | 264.55 | 32,37,412 | 14.91 |
| 2026-09-24 | 268 | 273.3 | 267.05 | 271.45 | 17,92,301 | 45.36 |
| 2026-09-23 | 279.15 | 279.15 | 267.65 | 268.8 | 70,01,540 | 30.4 |
| 2026-09-22 | 277.5 | 279.2 | 267.25 | 269.3 | 4,97,300 | 33.87 |
| 2026-09-21 | 275 | 277.15 | 267.65 | 271.15 | 28,42,048 | 39.77 |
| 2026-09-18 | 266.15 | 274 | 266 | 270.45 | 6,60,624 | 41.02 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |
| 2025-02-07 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGIIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGIIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._